Historical Mutual Fund NAV of Sundaram Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 31.7863 |
| 18-11-2024 | 31.5891 |
| 14-11-2024 | 31.7777 |
| 13-11-2024 | 31.6625 |
| 12-11-2024 | 32.2701 |
| 11-11-2024 | 32.5419 |
| 08-11-2024 | 32.64 |
| 07-11-2024 | 32.8703 |
| 06-11-2024 | 33.0797 |
| 05-11-2024 | 32.7078 |
| 04-11-2024 | 32.585 |
| 31-10-2024 | 32.7478 |
| 30-10-2024 | 32.7966 |
| 29-10-2024 | 32.8475 |
| 28-10-2024 | 32.6692 |
| 25-10-2024 | 32.5639 |
| 24-10-2024 | 33.0755 |
| 23-10-2024 | 33.1166 |
| 22-10-2024 | 32.8701 |
| 21-10-2024 | 33.5291 |
| 18-10-2024 | 33.7393 |
| 17-10-2024 | 33.6648 |
| 16-10-2024 | 34.0714 |
| 15-10-2024 | 34.0541 |
| 14-10-2024 | 33.891 |
| 11-10-2024 | 33.7705 |
| 10-10-2024 | 33.7307 |
| 09-10-2024 | 33.7594 |
| 08-10-2024 | 33.5046 |
| 07-10-2024 | 33.0854 |
| 04-10-2024 | 33.5125 |
| 03-10-2024 | 33.7305 |
| 01-10-2024 | 34.3791 |
| 30-09-2024 | 34.4275 |
| 27-09-2024 | 34.6914 |
| 26-09-2024 | 34.8097 |
| 25-09-2024 | 34.7511 |
| 24-09-2024 | 34.8583 |
| 23-09-2024 | 34.9186 |
| 20-09-2024 | 34.7054 |
| 19-09-2024 | 34.1741 |
| 18-09-2024 | 34.2426 |
| 17-09-2024 | 34.1867 |
| 16-09-2024 | 34.0761 |
| 13-09-2024 | 33.9756 |
| 12-09-2024 | 33.7573 |
| 11-09-2024 | 33.249 |
| 10-09-2024 | 33.2824 |
| 09-09-2024 | 33.0128 |
| 06-09-2024 | 33.0731 |
| 05-09-2024 | 33.3267 |
| 04-09-2024 | 33.1538 |
| 03-09-2024 | 33.1411 |
| 02-09-2024 | 33.0574 |
| 30-08-2024 | 32.9902 |
| 29-08-2024 | 32.7408 |
| 28-08-2024 | 32.7019 |
| 27-08-2024 | 32.5782 |
| 26-08-2024 | 32.5886 |
| 23-08-2024 | 32.3919 |
| 22-08-2024 | 32.3299 |
| 21-08-2024 | 32.1362 |
| 20-08-2024 | 32.0481 |
| 19-08-2024 | 31.718 |
| 16-08-2024 | 31.6875 |
| 14-08-2024 | 31.1827 |
| 13-08-2024 | 31.0813 |
| 12-08-2024 | 31.2059 |
| 09-08-2024 | 31.3253 |
| 08-08-2024 | 31.0035 |
| 07-08-2024 | 31.0846 |
| 06-08-2024 | 30.6877 |
| 05-08-2024 | 30.8818 |
| 02-08-2024 | 31.7233 |
| 01-08-2024 | 31.8462 |
| 31-07-2024 | 31.7387 |
| 30-07-2024 | 31.7093 |
| 29-07-2024 | 31.6683 |
| 26-07-2024 | 31.7148 |
| 25-07-2024 | 31.2617 |
| 24-07-2024 | 31.449 |
| 23-07-2024 | 31.2673 |
| 22-07-2024 | 31.2001 |
| 19-07-2024 | 31.1207 |
| 18-07-2024 | 31.5202 |
| 16-07-2024 | 31.3995 |
| 15-07-2024 | 31.3217 |
| 12-07-2024 | 31.2788 |
| 11-07-2024 | 31.1412 |
| 10-07-2024 | 31.1068 |
| 09-07-2024 | 31.1172 |
| 08-07-2024 | 31.0339 |
| 05-07-2024 | 31.1586 |
| 04-07-2024 | 31.2105 |
| 03-07-2024 | 31.1886 |
| 02-07-2024 | 31.0216 |
| 01-07-2024 | 31.2541 |
| 28-06-2024 | 30.8785 |
| 27-06-2024 | 30.7424 |
| 26-06-2024 | 30.6295 |
| 25-06-2024 | 30.5006 |
| 24-06-2024 | 30.315 |
| 21-06-2024 | 30.336 |
| 20-06-2024 | 30.2623 |
| 19-06-2024 | 30.2325 |
| 18-06-2024 | 30.2852 |
| 14-06-2024 | 29.9934 |
| 13-06-2024 | 29.8363 |
| 12-06-2024 | 29.7356 |
| 11-06-2024 | 29.6191 |
| 10-06-2024 | 29.5095 |
| 07-06-2024 | 29.4318 |
| 06-06-2024 | 28.8712 |
| 05-06-2024 | 28.4477 |
| 04-06-2024 | 27.5033 |
| 03-06-2024 | 29.0733 |
| 31-05-2024 | 28.4398 |
| 30-05-2024 | 28.4208 |
| 29-05-2024 | 28.7167 |
| 28-05-2024 | 28.9874 |
| 27-05-2024 | 29.1329 |
| 24-05-2024 | 29.044 |
| 23-05-2024 | 28.9852 |
| 22-05-2024 | 28.6973 |
| 21-05-2024 | 28.6908 |
| 17-05-2024 | 28.6512 |
| 16-05-2024 | 28.4687 |
| 15-05-2024 | 28.1587 |
| 14-05-2024 | 28.0667 |
| 13-05-2024 | 28.0014 |
| 10-05-2024 | 28.0212 |
| 09-05-2024 | 27.796 |
| 08-05-2024 | 28.2744 |
| 07-05-2024 | 28.2409 |
| 06-05-2024 | 28.4749 |
| 03-05-2024 | 28.6983 |
| 02-05-2024 | 28.8389 |
| 30-04-2024 | 28.8043 |
| 29-04-2024 | 28.8004 |
| 26-04-2024 | 28.6964 |
| 25-04-2024 | 28.7382 |
| 24-04-2024 | 28.6492 |
| 23-04-2024 | 28.6586 |
| 22-04-2024 | 28.487 |
| 19-04-2024 | 28.3171 |
| 18-04-2024 | 28.1943 |
| 16-04-2024 | 28.3188 |
| 15-04-2024 | 28.4007 |
| 12-04-2024 | 28.6549 |
| 10-04-2024 | 28.8418 |
| 09-04-2024 | 28.6968 |
| 08-04-2024 | 28.7113 |
| 05-04-2024 | 28.6353 |
| 04-04-2024 | 28.5487 |
| 03-04-2024 | 28.4283 |
| 02-04-2024 | 28.3701 |
| 01-04-2024 | 28.3258 |
| 31-03-2024 | 27.9977 |
| 28-03-2024 | 28.0009 |
| 27-03-2024 | 27.8508 |
| 26-03-2024 | 27.6967 |
| 22-03-2024 | 27.67 |
| 21-03-2024 | 27.4923 |
| 20-03-2024 | 27.1078 |
| 19-03-2024 | 27.0502 |
| 18-03-2024 | 27.2648 |
| 15-03-2024 | 27.2516 |
| 14-03-2024 | 27.2372 |
| 13-03-2024 | 27.0149 |
| 12-03-2024 | 27.6776 |
| 11-03-2024 | 27.7931 |
| 07-03-2024 | 27.9448 |
| 06-03-2024 | 27.8756 |
| 05-03-2024 | 27.8622 |
| 04-03-2024 | 27.8908 |
| 01-03-2024 | 27.8816 |
| 29-02-2024 | 27.6224 |
| 28-02-2024 | 27.5599 |
| 27-02-2024 | 27.921 |
| 26-02-2024 | 27.8944 |
| 23-02-2024 | 28.0381 |
| 22-02-2024 | 28.01 |
| 21-02-2024 | 27.9688 |
| 20-02-2024 | 28.0804 |
| 19-02-2024 | 27.9939 |
| 16-02-2024 | 27.911 |
| 15-02-2024 | 27.7988 |
| 14-02-2024 | 27.5889 |
| 13-02-2024 | 27.6138 |
| 12-02-2024 | 27.3937 |
| 09-02-2024 | 27.7407 |
| 08-02-2024 | 27.7611 |
| 07-02-2024 | 27.9458 |
| 06-02-2024 | 27.944 |
| 05-02-2024 | 27.7447 |
| 02-02-2024 | 27.8618 |
| 01-02-2024 | 27.7302 |
| 31-01-2024 | 27.8017 |
| 30-01-2024 | 27.4916 |
| 29-01-2024 | 27.6333 |
| 25-01-2024 | 27.2646 |
| 24-01-2024 | 27.3386 |
| 23-01-2024 | 27.1756 |
| 19-01-2024 | 27.6573 |
| 18-01-2024 | 27.4468 |
| 17-01-2024 | 27.6232 |
| 16-01-2024 | 28.0792 |
| 15-01-2024 | 28.1294 |
| 12-01-2024 | 27.9713 |
| 11-01-2024 | 27.852 |
| 10-01-2024 | 27.7671 |
| 09-01-2024 | 27.714 |
| 08-01-2024 | 27.7298 |
| 05-01-2024 | 27.9785 |
| 04-01-2024 | 27.943 |
| 03-01-2024 | 27.6853 |
| 02-01-2024 | 27.7166 |
| 01-01-2024 | 27.7547 |
| 29-12-2023 | 27.7419 |
| 28-12-2023 | 27.7045 |
| 27-12-2023 | 27.5382 |
| 26-12-2023 | 27.3619 |
| 22-12-2023 | 27.3339 |
| 21-12-2023 | 27.2668 |
| 20-12-2023 | 26.9926 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
